La bourse ferme dans 5 h 38 min
CAC 40
8 017,88 +21,24 (+0,27 %) Euro Stoxx 50
4 983,07 +26,11 (+0,53 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0761 -0,0013 (-0,12 %) Gold future
2 321,90 -9,30 (-0,40 %) Bitcoin EUR
59 719,66 -871,11 (-1,44 %)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:37.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240510C00037000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 807 | 0 | 12.50% |
| KHC240517C00037000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| KHC240524C00037000 | 2024-05-06 12:49PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| KHC240531C00037000 | 2024-05-06 3:31PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| KHC240607C00037000 | 2024-05-06 1:06PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| KHC240614C00037000 | 2024-05-06 2:21PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240510P00037000 | 2024-05-06 3:12PM EDT | 2024-05-10 | 1.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KHC240517P00037000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| KHC240524P00037000 | 2024-05-06 9:34AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| KHC240531P00037000 | 2024-05-06 3:42PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| KHC240607P00037000 | 2024-05-06 12:46PM EDT | 2024-06-07 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240614P00037000 | 2024-05-06 12:06PM EDT | 2024-06-14 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
