La bourse ferme dans 2 h 23 min
CAC 40
8 027,29 +30,65 (+0,38 %) Euro Stoxx 50
4 986,79 +29,83 (+0,60 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0782 +0,0008 (+0,08 %) Gold future
2 324,00 -7,20 (-0,31 %) Bitcoin EUR
59 057,52 +48,60 (+0,08 %)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:36.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240510C00036000 | 2024-05-06 3:13PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 219 | 283 | 3.13% |
| KHC240517C00036000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 320 | 707 | 1.56% |
| KHC240524C00036000 | 2024-05-06 3:35PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 221 | 111 | 1.56% |
| KHC240531C00036000 | 2024-05-06 3:50PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 123 | 128 | 0.78% |
| KHC240607C00036000 | 2024-05-06 2:19PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 53 | 40 | 0.78% |
| KHC240614C00036000 | 2024-05-06 10:49AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240510P00036000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 75 | 402 | 0.00% |
| KHC240517P00036000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 180 | 1,221 | 0.00% |
| KHC240524P00036000 | 2024-05-06 12:34PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 0.00% |
| KHC240531P00036000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 165 | 314 | 0.00% |
| KHC240607P00036000 | 2024-05-06 3:30PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 9 | 62 | 0.00% |
| KHC240614P00036000 | 2024-05-06 3:35PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 211 | 206 | 0.00% |
