Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KHC240510C00034000 | 2024-04-24 9:51AM EDT | 2024-05-10 | 3.95 | 1.48 | 1.64 | 0.00 | - | 1 | 2 | 25.39% |
KHC240524C00034000 | 2024-05-01 11:50AM EDT | 2024-05-24 | 2.40 | 0.57 | 1.79 | 0.00 | - | 5 | 20 | 22.56% |
KHC240531C00034000 | 2024-05-01 10:00AM EDT | 2024-05-31 | 2.55 | 1.77 | 1.84 | 0.00 | - | - | 10 | 21.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KHC240510P00034000 | 2024-05-06 11:31AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.02 | 0.00 | - | 106 | 116 | 26.95% |
KHC240517P00034000 | 2024-05-07 12:07PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 31 | 167 | 20.90% |
KHC240524P00034000 | 2024-05-06 11:31AM EDT | 2024-05-24 | 0.10 | 0.07 | 0.09 | 0.00 | - | 5 | 15 | 18.46% |
KHC240531P00034000 | 2024-05-06 3:31PM EDT | 2024-05-31 | 0.13 | 0.10 | 0.12 | 0.00 | - | 2 | 22 | 17.09% |
KHC240607P00034000 | 2024-05-07 1:52PM EDT | 2024-06-07 | 0.18 | 0.18 | 0.22 | -0.05 | -21.74% | 107 | 49 | 18.90% |
KHC240614P00034000 | 2024-05-06 12:49PM EDT | 2024-06-14 | 0.28 | 0.23 | 0.25 | 0.00 | - | 217 | 205 | 18.02% |