Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KHC240524C00033000 | 2024-05-01 1:40PM EDT | 2024-05-24 | 2.83 | 1.41 | 5.00 | -0.37 | -11.56% | 1 | 5 | 115.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KHC240510P00033000 | 2024-05-06 12:27PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 522 | 523 | 49.22% |
KHC240524P00033000 | 2024-05-06 2:24PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 44 | 24.81% |
KHC240531P00033000 | 2024-05-06 11:52AM EDT | 2024-05-31 | 0.05 | 0.04 | 0.08 | -0.03 | -37.50% | 1 | 3 | 23.24% |
KHC240607P00033000 | 2024-05-01 11:58AM EDT | 2024-06-07 | 0.12 | 0.07 | 0.11 | 0.00 | - | - | 6 | 22.27% |