Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KHC240510P00031000 | 2024-05-06 10:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
KHC240524P00031000 | 2024-05-06 12:28PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 706 | 0 | 12.50% |
KHC240531P00031000 | 2024-05-01 2:15PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
KHC240607P00031000 | 2024-05-03 1:45PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |