Marchés français ouverture 5 h 37 min
Dow Jones
38 852,86 -216,74 (-0,55 %) Nasdaq
17 019,88 +99,08 (+0,59 %) Nikkei 225
38 804,46 -50,91 (-0,13 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
18 821,16 0,00 (0,00 %) Bitcoin EUR
62 899,73 -1 003,50 (-1,57 %)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 10 | 55 |
| 5.31 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 5 | 110 |
| - | - | - | - | - | 2024-06-14 | 0.03 | +0.01 | +50.00% | 20 | 5 |
| 6.42 | 0.00 | - | 6 | 263 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 1 | 4,215 |
| - | - | - | - | - | 2024-06-28 | 0.04 | +0.01 | +33.33% | 92 | 104 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 100 | 0 |
| 6.91 | 0.00 | - | 2 | 23 | 2024-07-19 | 0.06 | +0.01 | +20.00% | 1 | 233 |
| 5.20 | -1.15 | -18.11% | 6 | 48 | 2024-09-20 | 0.17 | +0.02 | +13.33% | 3 | 451 |
| 5.28 | -0.82 | -13.44% | 2 | 27 | 2024-10-18 | 0.25 | +0.04 | +19.05% | 2 | 189 |
| 5.55 | -0.80 | -12.60% | 1 | 8 | 2024-12-20 | 0.51 | +0.07 | +15.91% | 8 | 76 |
| 5.80 | -0.50 | -7.94% | 20 | 455 | 2025-01-17 | 0.60 | +0.14 | +30.43% | 9 | 7,241 |
| 6.20 | -1.09 | -14.95% | 1 | 182 | 2025-06-20 | 1.15 | +0.12 | +11.65% | 1 | 2,812 |
| 7.35 | 0.00 | - | 1 | 171 | 2026-01-16 | 1.75 | +0.15 | +9.37% | 1 | 2,131 |
