Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
5.31 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 4 | 155 |
- | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 20 | 25 |
4.23 | -0.32 | -7.03% | 37 | 103 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 10 | 4,212 |
- | - | - | - | - | 2024-06-28 | 0.04 | -0.01 | -20.00% | 100 | 121 |
4.65 | 0.00 | - | 10 | 13 | 2024-07-05 | 0.05 | +0.01 | +25.00% | 100 | 100 |
4.85 | +0.20 | +4.30% | 21 | 3 | 2024-07-19 | 0.06 | -0.01 | -14.29% | 35 | 369 |
5.43 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
5.13 | +0.33 | +6.87% | 2 | 64 | 2024-09-20 | 0.25 | +0.03 | +13.64% | 5 | 1,465 |
4.88 | -0.02 | -0.41% | 1 | 68 | 2024-10-18 | 0.28 | 0.00 | - | 67 | 264 |
5.54 | 0.00 | - | 7 | 13 | 2024-12-20 | 0.48 | -0.08 | -14.29% | 3 | 86 |
5.50 | +0.40 | +7.84% | 5 | 454 | 2025-01-17 | 0.72 | +0.09 | +14.29% | 1 | 7,753 |
5.65 | -0.35 | -5.83% | 29 | 183 | 2025-06-20 | 1.20 | -0.05 | -4.00% | 2 | 2,892 |
6.35 | 0.00 | - | 5 | 183 | 2026-01-16 | 1.76 | -0.12 | -6.38% | 2 | 2,552 |