La bourse est fermée
Dow Jones
39 161,12 -8,40 (-0,02 %) Nasdaq
17 926,12 +46,83 (+0,26 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0739 -0,0003 (-0,03 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 598,99 -923,13 (-1,58 %)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:35AM EDT. Marché ouvert.
Prix d’exercice:45.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240719C00045000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 841 | 62.50% |
| KHC240920C00045000 | 2024-06-24 2:06PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.14 | 0.00 | - | 2 | 1,422 | 43.07% |
| KHC241018C00045000 | 2024-06-14 2:24PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.05 | 0.00 | - | 5 | 211 | 31.06% |
| KHC241220C00045000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 0.07 | 0.01 | 0.06 | 0.00 | - | 2 | 350 | 25.39% |
| KHC250117C00045000 | 2024-07-01 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 6,143 | 29.49% |
| KHC250620C00045000 | 2024-07-01 9:42AM EDT | 2025-06-20 | 0.15 | 0.10 | 0.19 | 0.00 | - | 3 | 4,231 | 21.92% |
| KHC260116C00045000 | 2024-07-02 10:48AM EDT | 2026-01-16 | 0.80 | 0.16 | 0.79 | +0.39 | +95.12% | 2 | 1,386 | 25.05% |
| KHC261218C00045000 | 2024-06-26 2:07PM EDT | 2026-12-18 | 0.75 | 0.69 | 0.93 | 0.00 | - | 14 | 20 | 20.89% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240705P00045000 | 2024-06-21 3:50PM EDT | 2024-07-05 | 12.15 | 11.10 | 15.15 | 0.00 | - | 1 | 0 | 419.34% |
| KHC240719P00045000 | 2024-02-22 11:15AM EDT | 2024-07-19 | 9.25 | 8.50 | 10.30 | 0.00 | - | 81 | 0 | 0.00% |
| KHC241018P00045000 | 2024-06-17 11:44AM EDT | 2024-10-18 | 12.25 | 12.40 | 13.50 | 0.00 | - | 5 | 2 | 46.09% |
| KHC250117P00045000 | 2024-06-13 3:52PM EDT | 2025-01-17 | 12.40 | 12.90 | 13.25 | 0.00 | - | 3 | 0 | 26.76% |
| KHC250620P00045000 | 2024-06-17 2:02PM EDT | 2025-06-20 | 12.10 | 11.85 | 14.90 | 0.00 | - | 3 | 9 | 42.24% |
| KHC260116P00045000 | 2024-06-14 9:33AM EDT | 2026-01-16 | 11.90 | 12.95 | 13.40 | 0.00 | - | 3 | 5 | 18.87% |
