Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KHC240705C00031500 | 2024-07-01 1:05PM EDT | 2024-07-05 | 0.50 | 0.42 | 0.47 | 0.00 | - | 106 | 334 | 21.00% |
KHC240712C00031500 | 2024-06-28 12:27PM EDT | 2024-07-12 | 0.91 | 0.58 | 0.60 | 0.00 | - | 1 | 1 | 19.04% |
KHC240719C00031500 | 2024-07-01 3:55PM EDT | 2024-07-19 | 0.73 | 0.70 | 0.73 | 0.00 | - | 3 | 156 | 19.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KHC240705P00031500 | 2024-07-02 11:14AM EDT | 2024-07-05 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 8 | 111 | 14.45% |
KHC240712P00031500 | 2024-07-01 3:55PM EDT | 2024-07-12 | 0.17 | 0.16 | 0.18 | 0.00 | - | 18 | 46 | 14.45% |
KHC240719P00031500 | 2024-07-02 10:25AM EDT | 2024-07-19 | 0.26 | 0.25 | 0.28 | +0.01 | +4.00% | 1 | 139 | 15.04% |