Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KHC240705P00029500 | 2024-07-01 3:12PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.13 | 0.00 | - | 123 | 132 | 52.34% |
KHC240712P00029500 | 2024-06-28 1:06PM EDT | 2024-07-12 | 0.03 | 0.01 | 0.05 | 0.00 | - | 11 | 11 | 29.10% |
KHC240719P00029500 | 2024-07-01 12:53PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.06 | 0.00 | - | 101 | 103 | 23.83% |