La bourse est fermée
Dow Jones
39 162,62 -6,90 (-0,02 %) Nasdaq
17 930,25 +50,95 (+0,28 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0740 -0,0002 (-0,02 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 626,86 -880,74 (-1,51 %)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:34AM EDT. Marché ouvert.
Prix d’exercice:27.50
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240719C00027500 | 2024-07-01 3:59PM EDT | 2024-07-19 | 4.45 | 4.40 | 4.50 | 0.00 | - | 2 | 4 | 46.48% |
| KHC240920C00027500 | 2024-06-28 12:40PM EDT | 2024-09-20 | 5.00 | 4.60 | 4.75 | 0.00 | - | 12 | 14 | 31.10% |
| KHC241018C00027500 | 2024-07-01 2:33PM EDT | 2024-10-18 | 4.87 | 4.65 | 4.85 | 0.00 | - | 2 | 3 | 29.30% |
| KHC241220C00027500 | 2024-07-02 10:39AM EDT | 2024-12-20 | 5.05 | 4.80 | 5.00 | -0.80 | -13.68% | 131 | 181 | 26.03% |
| KHC250117C00027500 | 2024-06-27 10:35AM EDT | 2025-01-17 | 5.05 | 4.95 | 6.15 | -0.50 | -9.01% | 1 | 164 | 40.38% |
| KHC250620C00027500 | 2024-06-28 10:56AM EDT | 2025-06-20 | 5.75 | 5.25 | 5.55 | 0.00 | - | 1 | 70 | 24.29% |
| KHC260116C00027500 | 2024-07-01 3:37PM EDT | 2026-01-16 | 6.00 | 5.75 | 6.00 | 0.00 | - | 32 | 195 | 22.86% |
| KHC261218C00027500 | 2024-06-28 9:37AM EDT | 2026-12-18 | 6.65 | 4.35 | 8.90 | 0.00 | - | 2 | 19 | 35.24% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240719P00027500 | 2024-07-01 12:14PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.14 | 0.00 | - | 51 | 117 | 50.20% |
| KHC240816P00027500 | 2024-06-25 11:07AM EDT | 2024-08-16 | 0.08 | 0.06 | 0.11 | +0.01 | +14.29% | 30 | 97 | 29.49% |
| KHC240920P00027500 | 2024-07-01 1:57PM EDT | 2024-09-20 | 0.15 | 0.14 | 0.17 | 0.00 | - | 1 | 176 | 24.90% |
| KHC241018P00027500 | 2024-06-28 9:31AM EDT | 2024-10-18 | 0.19 | 0.20 | 0.24 | 0.00 | - | 251 | 448 | 23.68% |
| KHC241220P00027500 | 2024-07-02 10:43AM EDT | 2024-12-20 | 0.44 | 0.43 | 0.48 | 0.00 | - | 10 | 311 | 23.83% |
| KHC250117P00027500 | 2024-07-01 1:55PM EDT | 2025-01-17 | 0.50 | 0.49 | 0.56 | 0.00 | - | 2 | 7,162 | 23.46% |
| KHC250620P00027500 | 2024-06-28 1:47PM EDT | 2025-06-20 | 0.99 | 0.81 | 1.11 | 0.00 | - | 10 | 1,988 | 23.85% |
| KHC260116P00027500 | 2024-07-02 10:23AM EDT | 2026-01-16 | 1.61 | 1.16 | 1.72 | 0.00 | - | 1 | 1,804 | 23.82% |
| KHC261218P00027500 | 2024-07-01 3:57PM EDT | 2026-12-18 | 2.35 | 2.28 | 2.42 | 0.00 | - | 2 | 665 | 23.10% |
