La bourse ferme dans 3 h 7 min
CAC 40
7 490,15 -40,57 (-0,54 %) Euro Stoxx 50
4 901,64 -0,96 (-0,02 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0704 -0,0005 (-0,04 %) Gold future
2 344,70 +8,10 (+0,35 %) Bitcoin EUR
57 548,23 +228,13 (+0,40 %)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:22.50
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240719C00022500 | 2024-06-05 3:27PM EDT | 2024-07-19 | 12.08 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| KHC240920C00022500 | 2024-03-04 3:40PM EDT | 2024-09-20 | 12.50 | 14.90 | 15.40 | 0.00 | - | 1 | 0 | 187.89% |
| KHC241220C00022500 | 2024-04-29 12:50PM EDT | 2024-12-20 | 15.95 | 11.10 | 12.40 | 0.00 | - | - | 3 | 74.76% |
| KHC250117C00022500 | 2024-03-22 3:40PM EDT | 2025-01-17 | 13.56 | 15.15 | 15.55 | 0.00 | - | 1 | 2 | 124.27% |
| KHC250620C00022500 | 2024-01-04 11:05AM EDT | 2025-06-20 | 15.00 | 14.45 | 15.95 | 0.00 | - | 1 | 1 | 92.10% |
| KHC260116C00022500 | 2024-06-24 11:10AM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240719P00022500 | 2024-04-12 11:27AM EDT | 2024-07-19 | 0.03 | 0.01 | 1.27 | 0.00 | - | 1 | 69 | 136.23% |
| KHC240920P00022500 | 2024-03-22 12:43PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.07 | 0.00 | - | 111 | 150 | 40.82% |
| KHC241018P00022500 | 2024-06-13 3:24PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| KHC241220P00022500 | 2024-06-27 2:31PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 12.50% |
| KHC250117P00022500 | 2024-06-27 2:29PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2,492 | 12.50% |
| KHC250620P00022500 | 2024-06-27 2:28PM EDT | 2025-06-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 339 | 6.25% |
| KHC260116P00022500 | 2024-06-20 11:24AM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 6.25% |
| KHC261218P00022500 | 2024-06-13 10:28AM EDT | 2026-12-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
