La bourse ferme dans 52 min
CAC 40
8 050,26 +53,62 (+0,67 %) Euro Stoxx 50
4 998,47 +41,51 (+0,84 %) Dow Jones
38 954,60 +102,33 (+0,26 %) EUR/USD
1,0778 +0,0005 (+0,04 %) Gold future
2 329,10 -2,10 (-0,09 %) Bitcoin EUR
58 642,86 -656,16 (-1,11 %)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:37AM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 25 | 37 |
| - | - | - | - | - | 31.50 | 0.01 | 0.00 | - | 15 | 22 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 48 | 50 |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 33.00 | 0.02 | 0.00 | - | 522 | 523 |
| - | - | - | - | - | 33.50 | 0.01 | -0.01 | -50.00% | 2 | 52 |
| 3.95 | 0.00 | - | 1 | 2 | 34.00 | 0.03 | 0.00 | - | 106 | 116 |
| - | - | - | - | - | 34.50 | 0.04 | 0.00 | - | 73 | 74 |
| 1.00 | +0.21 | +26.58% | 4 | 56 | 35.00 | 0.03 | -0.03 | -42.86% | 104 | 1,996 |
| 0.49 | +0.11 | +22.45% | 37 | 127 | 35.50 | 0.07 | -0.12 | -63.16% | 30 | 862 |
| 0.17 | +0.04 | +30.77% | 313 | 283 | 36.00 | 0.39 | 0.00 | - | 75 | 402 |
| 0.05 | +0.01 | +16.67% | 3 | 513 | 36.50 | 0.63 | -0.28 | -30.77% | 15 | 105 |
| 0.02 | 0.00 | - | 107 | 4,194 | 37.00 | 0.93 | -0.41 | -30.60% | 1 | 175 |
| 0.01 | 0.00 | - | 4 | 589 | 37.50 | 1.83 | 0.00 | - | 2 | 25 |
| 0.01 | -0.01 | -50.00% | 2 | 215 | 38.00 | 1.77 | 0.00 | - | 52 | 127 |
| 0.01 | 0.00 | - | 5 | 297 | 38.50 | 2.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 21 | 727 | 39.00 | 2.79 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 41 | 39.50 | 2.67 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 339 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 244 | 40.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 138 | 41.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 41.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 66 | 42.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 8 | 43.00 | - | - | - | - | - |
