La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 140,39 +299,36 (+0,48 %)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.02 | 0.00 | - | 3 | 1 | 17.50 | 0.18 | -0.02 | -10.00% | 8 | 660 |
| 15.10 | 0.00 | - | 2 | 1 | 20.00 | 0.29 | 0.00 | - | 6 | 51 |
| 11.15 | 0.00 | - | 5 | 13 | 22.50 | 0.55 | 0.00 | - | 2 | 140 |
| 8.16 | -1.21 | -12.91% | 10 | 255 | 25.00 | 0.96 | -0.05 | -4.95% | 6 | 311 |
| 7.30 | 0.00 | - | 3 | 162 | 27.50 | 1.38 | -0.12 | -8.00% | 35 | 1,705 |
| 4.70 | -0.15 | -3.09% | 5 | 212 | 30.00 | 2.30 | +0.06 | +2.68% | 9 | 2,763 |
| 4.05 | 0.00 | - | 1 | 90 | 32.50 | 3.35 | +0.47 | +16.32% | 10 | 297 |
| 2.35 | -0.07 | -2.89% | 2 | 843 | 35.00 | 4.14 | 0.00 | - | 2 | 1,177 |
| 1.62 | -0.33 | -16.92% | 8 | 774 | 37.50 | 6.07 | +0.57 | +10.36% | 1 | 252 |
| 1.10 | +0.10 | +10.00% | 19 | 1,440 | 40.00 | 6.90 | -0.15 | -2.13% | 3 | 168 |
| 0.68 | -0.16 | -19.05% | 5 | 616 | 42.50 | 6.00 | 0.00 | - | 7 | 60 |
| 0.48 | 0.00 | - | 8 | 1,381 | 45.00 | 11.90 | -0.63 | -5.03% | 3 | 5 |
| 0.30 | 0.00 | - | 5 | 191 | 47.50 | - | - | - | - | - |
| 0.25 | +0.03 | +13.64% | 59 | 902 | 50.00 | 14.21 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 63 | 2,611 | 55.00 | 18.42 | 0.00 | - | - | 1 |
