La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 686,95 +801,03 (+1,41 %)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240816C00025000 | 2024-06-21 9:31AM EDT | 25.00 | 8.10 | 6.70 | 7.80 | 0.00 | - | 3 | 2 | 69.24% |
| KHC240816C00030000 | 2024-06-27 11:56AM EDT | 30.00 | 2.76 | 2.50 | 4.60 | 0.00 | - | 51 | 78 | 50.49% |
| KHC240816C00032500 | 2024-06-28 3:43PM EDT | 32.50 | 0.88 | 0.92 | 0.96 | 0.00 | - | 124 | 1,319 | 23.39% |
| KHC240816C00035000 | 2024-06-28 3:58PM EDT | 35.00 | 0.18 | 0.18 | 0.19 | +0.01 | +5.88% | 238 | 2,263 | 21.39% |
| KHC240816C00037500 | 2024-06-27 10:47AM EDT | 37.50 | 0.04 | 0.03 | 0.10 | 0.00 | - | 2 | 709 | 27.74% |
| KHC240816C00040000 | 2024-06-27 2:19PM EDT | 40.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 1,533 | 2,548 | 33.01% |
| KHC240816C00042500 | 2024-06-10 9:45AM EDT | 42.50 | 0.07 | 0.00 | 0.35 | 0.00 | - | 4 | 11 | 58.40% |
| KHC240816C00050000 | 2024-06-26 9:30AM EDT | 50.00 | 0.03 | 0.00 | 0.46 | +0.03 | - | - | 1 | 74.22% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240816P00025000 | 2024-06-10 11:02AM EDT | 25.00 | 0.04 | 0.00 | 0.17 | 0.00 | - | - | 60 | 48.83% |
| KHC240816P00027500 | 2024-06-25 11:07AM EDT | 27.50 | 0.07 | 0.06 | 0.09 | 0.00 | - | 1 | 97 | 28.91% |
| KHC240816P00030000 | 2024-06-28 3:11PM EDT | 30.00 | 0.26 | 0.24 | 0.28 | +0.01 | +4.00% | 479 | 305 | 22.95% |
| KHC240816P00032500 | 2024-06-28 3:56PM EDT | 32.50 | 1.03 | 0.98 | 1.03 | +0.01 | +0.98% | 193 | 3,482 | 18.85% |
| KHC240816P00035000 | 2024-06-28 11:38AM EDT | 35.00 | 2.76 | 1.95 | 2.93 | -0.12 | -4.17% | 1 | 428 | 19.83% |
| KHC240816P00037500 | 2024-06-21 3:50PM EDT | 37.50 | 4.65 | 4.65 | 5.80 | 0.00 | - | 1 | 2 | 44.43% |
| KHC240816P00040000 | 2024-06-21 3:50PM EDT | 40.00 | 7.15 | 6.45 | 8.50 | 0.00 | - | 1 | 0 | 62.01% |
