La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0732 +0,0023 (+0,21 %) Gold future
2 336,90 -2,70 (-0,12 %) Bitcoin EUR
57 705,21 +980,43 (+1,73 %)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240802C00029000 | 2024-06-21 12:35PM EDT | 29.00 | 4.15 | 2.80 | 5.50 | 0.00 | - | 1 | 1 | 58.35% |
| KHC240802C00031000 | 2024-06-24 11:06AM EDT | 31.00 | 2.69 | 0.62 | 1.96 | +2.69 | - | - | 20 | 32.67% |
| KHC240802C00032000 | 2024-06-28 1:17PM EDT | 32.00 | 1.00 | 0.57 | 1.10 | +1.00 | - | 15 | 6 | 25.24% |
| KHC240802C00033000 | 2024-06-28 3:57PM EDT | 33.00 | 0.55 | 0.38 | 0.69 | +0.06 | +12.24% | 21 | 56 | 26.03% |
| KHC240802C00034000 | 2024-06-28 3:43PM EDT | 34.00 | 0.27 | 0.24 | 0.28 | -0.03 | -10.00% | 10 | 288 | 22.46% |
| KHC240802C00035000 | 2024-06-28 3:44PM EDT | 35.00 | 0.12 | 0.12 | 0.15 | -0.03 | -20.00% | 11 | 129 | 23.54% |
| KHC240802C00036000 | 2024-06-26 11:53AM EDT | 36.00 | 0.07 | 0.05 | 0.08 | 0.00 | - | 3 | 382 | 24.71% |
| KHC240802C00037000 | 2024-06-28 2:37PM EDT | 37.00 | 0.04 | 0.01 | 2.16 | 0.00 | - | 1 | 10 | 68.16% |
| KHC240802C00038000 | 2024-06-24 1:41PM EDT | 38.00 | 0.04 | 0.01 | 2.16 | +0.04 | - | - | 2 | 74.51% |
| KHC240802C00040000 | 2024-06-20 12:45PM EDT | 40.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 0 | 39.26% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240802P00026000 | 2024-06-27 3:22PM EDT | 26.00 | 0.07 | 0.01 | 0.17 | +0.07 | - | - | 2 | 50.78% |
| KHC240802P00028000 | 2024-06-20 12:56PM EDT | 28.00 | 0.06 | 0.03 | 1.48 | 0.00 | - | - | 2 | 62.01% |
| KHC240802P00029000 | 2024-06-27 3:22PM EDT | 29.00 | 0.12 | 0.04 | 2.22 | +0.12 | - | - | 8 | 64.70% |
| KHC240802P00030000 | 2024-06-28 1:49PM EDT | 30.00 | 0.19 | 0.10 | 0.22 | +0.02 | +11.76% | 1 | 103 | 24.90% |
| KHC240802P00031000 | 2024-06-28 11:13AM EDT | 31.00 | 0.31 | 0.26 | 1.33 | -0.05 | -13.89% | 3 | 181 | 48.83% |
| KHC240802P00032000 | 2024-06-28 3:45PM EDT | 32.00 | 0.67 | 0.63 | 0.73 | -0.04 | -5.63% | 80 | 379 | 21.39% |
| KHC240802P00033000 | 2024-06-28 11:09AM EDT | 33.00 | 1.10 | 1.14 | 1.40 | -0.04 | -3.51% | 1 | 12 | 24.17% |
| KHC240802P00034000 | 2024-06-24 12:41PM EDT | 34.00 | 1.22 | 1.09 | 2.25 | 0.00 | - | 2 | 3 | 28.47% |
| KHC240802P00035000 | 2024-06-26 3:54PM EDT | 35.00 | 2.69 | 1.46 | 4.60 | 0.00 | - | 5 | 5 | 73.68% |
| KHC240802P00036000 | 2024-06-21 2:55PM EDT | 36.00 | 3.10 | 2.43 | 4.45 | 0.00 | - | 2 | 0 | 48.83% |
