La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 166,83 +338,04 (+0,55 %)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 12 | 0 | 17.50 | 0.01 | 0.00 | - | 74 | 227 |
| 16.10 | 0.00 | - | 2 | 0 | 20.00 | 0.02 | 0.00 | - | 2 | 72 |
| 9.89 | -2.20 | -18.20% | 1 | 1 | 22.50 | 0.03 | 0.00 | - | 2 | 954 |
| 9.65 | 0.00 | - | 5 | 0 | 25.00 | 0.01 | 0.00 | - | 5 | 4,840 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 61 | 61 |
| - | - | - | - | - | 27.00 | 0.02 | 0.00 | - | 11 | 11 |
| 6.56 | 0.00 | - | 1 | 2 | 27.50 | 0.01 | 0.00 | - | 1 | 783 |
| - | - | - | - | - | 28.00 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 29.00 | 0.01 | -0.02 | -66.67% | 2 | 28 |
| 2.38 | -0.34 | -12.50% | 8 | 109 | 30.00 | 0.03 | +0.01 | +50.00% | 110 | 4,236 |
| - | - | - | - | - | 31.00 | 0.04 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 31.50 | 0.06 | -0.04 | -40.00% | 12 | 131 |
| 0.53 | -0.11 | -17.19% | 54 | 477 | 32.00 | 0.13 | 0.00 | - | 198 | 482 |
| 0.24 | -0.12 | -33.33% | 351 | 650 | 32.50 | 0.33 | +0.08 | +32.00% | 1,436 | 6,259 |
| 0.06 | -0.11 | -64.71% | 442 | 1,021 | 33.00 | 0.64 | +0.15 | +30.61% | 25 | 514 |
| 0.03 | -0.03 | -50.00% | 120 | 222 | 33.50 | 1.16 | +0.19 | +19.59% | 2 | 1,067 |
| 0.07 | +0.04 | +133.33% | 126 | 3,000 | 34.00 | 1.67 | +0.27 | +19.29% | 3 | 184 |
| 0.01 | -0.01 | -50.00% | 12 | 1,273 | 34.50 | 2.22 | +0.66 | +42.31% | 2 | 260 |
| 0.01 | 0.00 | - | 69 | 5,519 | 35.00 | 2.67 | +0.22 | +8.98% | 1 | 3,735 |
| 0.01 | 0.00 | - | 7 | 1,979 | 35.50 | 3.10 | +0.11 | +3.68% | 14 | 66 |
| 0.01 | 0.00 | - | 6 | 498 | 36.00 | 2.90 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 6 | 703 | 36.50 | 2.03 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 409 | 37.00 | 2.73 | 0.00 | - | 5 | 0 |
| 0.01 | -0.01 | -50.00% | 15 | 14,467 | 37.50 | 5.15 | +0.12 | +2.39% | 625 | 924 |
| 0.01 | 0.00 | - | 1 | 177 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 114 | 38.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 21 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 50 | 39.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 11,675 | 40.00 | 7.65 | +0.17 | +2.27% | 290 | 327 |
| 0.02 | 0.00 | - | 8 | 8 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,687 | 42.50 | 6.65 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 10 | 13 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 3,574 | 45.00 | 9.50 | 0.00 | - | 2 | 13 |
| 0.02 | 0.00 | - | 15 | 1,969 | 47.50 | 12.00 | 0.00 | - | 2 | 14 |
| 0.02 | 0.00 | - | 2 | 2,557 | 50.00 | 12.90 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 386 | 55.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 36 | 60.00 | - | - | - | - | - |
