La bourse ferme dans 6 h 17 min
CAC 40
8 014,38 -43,42 (-0,54 %) Euro Stoxx 50
5 012,46 -17,89 (-0,36 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 345,40 -11,10 (-0,47 %) Bitcoin EUR
62 570,80 -229,33 (-0,37 %)
Korn Ferry (KFY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240621C00050000 | 2024-02-26 11:16AM EDT | 50.00 | 10.70 | 14.50 | 19.40 | 0.00 | - | 2 | 7 | 76.47% |
| KFY240621C00055000 | 2024-02-08 4:48PM EDT | 55.00 | 6.78 | 9.50 | 13.90 | 0.00 | - | 30 | 2 | 105.71% |
| KFY240621C00060000 | 2024-05-15 2:11PM EDT | 60.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KFY240621C00065000 | 2024-05-17 3:19PM EDT | 65.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KFY240621C00070000 | 2024-05-03 3:29PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KFY240621C00075000 | 2024-03-04 3:28PM EDT | 75.00 | 0.90 | 0.30 | 0.95 | 0.00 | - | 15 | 37 | 51.81% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240621P00030000 | 2023-10-30 12:18PM EDT | 30.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 2 | 294.04% |
| KFY240621P00040000 | 2024-01-05 2:07PM EDT | 40.00 | 0.25 | 0.10 | 5.00 | 0.00 | - | 2 | 8 | 211.43% |
| KFY240621P00045000 | 2024-04-25 3:18PM EDT | 45.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 170.90% |
| KFY240621P00050000 | 2024-03-08 10:30AM EDT | 50.00 | 0.75 | 0.05 | 3.70 | 0.00 | - | 1 | 7 | 125.29% |
| KFY240621P00055000 | 2024-04-23 1:44PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| KFY240621P00060000 | 2024-05-24 9:59AM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KFY240621P00065000 | 2024-04-17 9:30AM EDT | 65.00 | 5.30 | 0.00 | 2.85 | 0.00 | - | 4 | 0 | 53.37% |
