Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621C00190000 | 2024-05-21 10:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.55 | -91.67% | 46 | 102 | 37.60% |
KEYS240816C00190000 | 2024-04-17 10:08AM EDT | 2024-08-16 | 1.00 | 0.65 | 0.90 | 0.00 | - | 10 | 24 | 36.62% |
KEYS241115C00190000 | 2024-05-21 12:21PM EDT | 2024-11-15 | 0.55 | 0.50 | 0.70 | -2.60 | -82.54% | 5 | 2 | 24.29% |
KEYS241220C00190000 | 2024-04-10 3:52PM EDT | 2024-12-20 | 5.50 | 2.45 | 2.90 | 0.00 | - | 2 | 131 | 32.25% |