Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621C00185000 | 2024-05-21 2:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.72 | -96.00% | 20 | 145 | 33.99% |
KEYS240816C00185000 | 2024-05-20 3:28PM EDT | 2024-08-16 | 1.49 | 0.00 | 1.45 | 0.00 | - | 2 | 12 | 37.66% |
KEYS241115C00185000 | 2024-05-21 9:33AM EDT | 2024-11-15 | 1.52 | 0.70 | 1.10 | -2.88 | -65.45% | 8 | 10 | 24.49% |
KEYS241220C00185000 | 2024-05-21 2:00PM EDT | 2024-12-20 | 1.56 | 1.45 | 2.90 | -4.14 | -72.63% | 1 | 63 | 29.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621P00185000 | 2024-05-21 9:38AM EDT | 2024-06-21 | 35.17 | 36.50 | 40.90 | +10.07 | +40.12% | 1 | 1 | 71.78% |