Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621C00180000 | 2024-05-21 11:38AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -1.08 | -93.91% | 104 | 281 | 35.55% |
KEYS240816C00180000 | 2024-05-20 12:52PM EDT | 2024-08-16 | 2.29 | 0.05 | 1.50 | 0.00 | - | 22 | 62 | 36.82% |
KEYS241115C00180000 | 2024-05-10 3:20PM EDT | 2024-11-15 | 3.20 | 0.90 | 1.25 | 0.00 | - | 2 | 12 | 24.56% |
KEYS241220C00180000 | 2024-05-14 12:23PM EDT | 2024-12-20 | 4.40 | 1.75 | 2.10 | 0.00 | - | 3 | 62 | 26.07% |