Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621C00175000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 203 | 486 | 12.50% |
KEYS240719C00175000 | 2024-05-20 3:26PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 12.50% |
KEYS240816C00175000 | 2024-05-20 3:27PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 6.25% |
KEYS241115C00175000 | 2024-05-06 12:59PM EDT | 2024-11-15 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
KEYS241220C00175000 | 2024-05-06 11:27AM EDT | 2024-12-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621P00175000 | 2024-05-20 10:58AM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |