Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621C00170000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | -2.96 | -97.37% | 49 | 147 | 25.68% |
KEYS240719C00170000 | 2024-05-21 10:57AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.50 | -3.67 | -96.33% | 4 | 44 | 25.29% |
KEYS240816C00170000 | 2024-05-21 12:35PM EDT | 2024-08-16 | 0.39 | 0.40 | 0.65 | -4.61 | -92.20% | 307 | 54 | 22.18% |
KEYS241115C00170000 | 2024-05-21 1:24PM EDT | 2024-11-15 | 2.65 | 2.60 | 4.50 | -6.35 | -70.56% | 18 | 159 | 29.72% |
KEYS241220C00170000 | 2024-05-21 2:00PM EDT | 2024-12-20 | 3.96 | 4.00 | 4.60 | -7.03 | -63.97% | 17 | 236 | 27.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621P00170000 | 2024-05-21 2:58PM EDT | 2024-06-21 | 25.50 | 22.00 | 25.90 | +13.22 | +107.65% | 34 | 22 | 53.99% |
KEYS240816P00170000 | 2024-02-22 1:25PM EDT | 2024-08-16 | 23.80 | 17.50 | 19.40 | 0.00 | - | 1 | 1 | 0.00% |
KEYS241220P00170000 | 2024-05-03 3:59PM EDT | 2024-12-20 | 24.00 | 23.50 | 25.80 | 0.00 | - | 10 | 13 | 20.29% |