Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621C00165000 | 2024-05-21 9:51AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | -4.50 | -95.74% | 32 | 408 | 26.86% |
KEYS240816C00165000 | 2024-05-20 1:43PM EDT | 2024-08-16 | 6.90 | 0.75 | 1.15 | 0.00 | - | 7 | 223 | 24.57% |
KEYS241115C00165000 | 2024-05-20 3:55PM EDT | 2024-11-15 | 11.70 | 3.60 | 4.10 | 0.00 | - | 16 | 193 | 27.56% |
KEYS241220C00165000 | 2024-05-21 9:31AM EDT | 2024-12-20 | 7.60 | 8.60 | 9.10 | -7.80 | -33.62% | 2 | 25 | 37.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621P00165000 | 2024-05-21 9:53AM EDT | 2024-06-21 | 18.50 | 18.70 | 20.70 | +9.14 | +97.65% | 12 | 224 | 0.00% |
KEYS240816P00165000 | 2024-05-20 12:12PM EDT | 2024-08-16 | 9.60 | 16.20 | 20.40 | 0.00 | - | 2 | 5 | 0.00% |
KEYS241115P00165000 | 2024-04-12 10:05AM EDT | 2024-11-15 | 15.52 | 17.80 | 19.70 | 0.00 | - | 77 | 92 | 0.00% |
KEYS241220P00165000 | 2024-02-07 12:11PM EDT | 2024-12-20 | 16.94 | 17.80 | 20.40 | 0.00 | - | 15 | 15 | 0.00% |