Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621C00160000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -6.74 | -96.42% | 1,344 | 681 | 20.95% |
KEYS240816C00160000 | 2024-05-21 11:26AM EDT | 2024-08-16 | 1.15 | 1.60 | 2.75 | -8.25 | -87.77% | 8 | 512 | 25.94% |
KEYS241115C00160000 | 2024-05-21 3:41PM EDT | 2024-11-15 | 5.23 | 5.30 | 6.70 | -8.47 | -61.82% | 11 | 84 | 28.98% |
KEYS241220C00160000 | 2024-05-21 3:19PM EDT | 2024-12-20 | 6.90 | 6.90 | 7.30 | -5.80 | -45.67% | 30 | 65 | 27.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621P00160000 | 2024-05-21 2:58PM EDT | 2024-06-21 | 14.80 | 12.20 | 15.90 | +8.30 | +127.69% | 86 | 271 | 39.86% |
KEYS240816P00160000 | 2024-05-20 12:12PM EDT | 2024-08-16 | 7.10 | 13.60 | 15.00 | 0.00 | - | 2 | 142 | 19.47% |
KEYS241115P00160000 | 2024-05-16 11:19AM EDT | 2024-11-15 | 11.90 | 15.30 | 17.80 | 0.00 | - | 5 | 71 | 22.21% |
KEYS241220P00160000 | 2024-05-20 12:57PM EDT | 2024-12-20 | 10.80 | 16.20 | 17.20 | 0.00 | - | 1 | 99 | 18.76% |