Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621C00155000 | 2024-05-21 12:28PM EDT | 2024-06-21 | 0.41 | 0.35 | 0.50 | -9.41 | -95.82% | 530 | 683 | 18.90% |
KEYS240816C00155000 | 2024-05-21 12:04PM EDT | 2024-08-16 | 2.33 | 2.20 | 2.45 | -8.32 | -78.12% | 7 | 117 | 20.95% |
KEYS241115C00155000 | 2024-05-21 12:21PM EDT | 2024-11-15 | 6.30 | 5.70 | 6.70 | -10.60 | -62.72% | 22 | 50 | 26.08% |
KEYS241220C00155000 | 2024-03-15 1:26PM EDT | 2024-12-20 | 15.32 | 17.70 | 19.10 | 0.00 | - | 1 | 128 | 50.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621P00155000 | 2024-05-21 11:48AM EDT | 2024-06-21 | 11.63 | 9.60 | 12.60 | +7.26 | +166.13% | 465 | 629 | 36.95% |
KEYS240816P00155000 | 2024-05-20 3:16PM EDT | 2024-08-16 | 5.07 | 11.60 | 12.70 | 0.00 | - | 18 | 281 | 22.69% |
KEYS241115P00155000 | 2024-05-16 10:53AM EDT | 2024-11-15 | 9.80 | 14.00 | 14.50 | 0.00 | - | 4 | 206 | 20.83% |
KEYS241220P00155000 | 2024-04-22 1:53PM EDT | 2024-12-20 | 16.50 | 14.80 | 16.00 | 0.00 | - | 2 | 152 | 22.63% |