Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621C00150000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 28 | 259 | 0.00% |
KEYS240816C00150000 | 2024-05-16 11:08AM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
KEYS241220C00150000 | 2024-05-15 10:59AM EDT | 2024-12-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621P00150000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 124 | 2,010 | 6.25% |
KEYS240816P00150000 | 2024-05-20 11:32AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 214 | 3.13% |
KEYS241115P00150000 | 2024-05-14 2:43PM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 38 | 216 | 1.56% |
KEYS241220P00150000 | 2024-05-20 10:43AM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 1.56% |