Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621C00145000 | 2024-05-21 11:43AM EDT | 2024-06-21 | 2.98 | 2.85 | 3.10 | -14.53 | -82.98% | 90 | 60 | 21.52% |
KEYS240816C00145000 | 2024-05-21 11:41AM EDT | 2024-08-16 | 6.10 | 6.10 | 6.40 | -6.40 | -51.20% | 7 | 70 | 24.71% |
KEYS241220C00145000 | 2024-05-21 11:05AM EDT | 2024-12-20 | 12.50 | 11.60 | 13.60 | -8.80 | -41.31% | 1 | 50 | 32.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621P00145000 | 2024-05-21 11:14AM EDT | 2024-06-21 | 3.00 | 3.60 | 4.00 | +1.26 | +72.41% | 196 | 467 | 19.73% |
KEYS240816P00145000 | 2024-05-21 11:17AM EDT | 2024-08-16 | 5.07 | 5.60 | 5.80 | +0.82 | +19.29% | 26 | 98 | 18.31% |
KEYS241115P00145000 | 2024-05-21 11:44AM EDT | 2024-11-15 | 8.70 | 8.40 | 8.90 | 0.00 | - | 2 | 0 | 20.56% |
KEYS241220P00145000 | 2024-05-21 11:08AM EDT | 2024-12-20 | 9.80 | 9.90 | 10.30 | +1.00 | +11.36% | 5 | 94 | 21.99% |