Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621C00140000 | 2024-05-21 3:51PM EDT | 2024-06-21 | 7.70 | 6.60 | 9.70 | -14.39 | -65.14% | 36 | 51 | 36.00% |
KEYS240816C00140000 | 2024-05-21 12:46PM EDT | 2024-08-16 | 10.10 | 10.70 | 11.50 | -9.62 | -48.78% | 22 | 17 | 28.41% |
KEYS241115C00140000 | 2024-05-21 12:26PM EDT | 2024-11-15 | 14.00 | 13.70 | 16.00 | -12.70 | -47.57% | 8 | 35 | 31.56% |
KEYS241220C00140000 | 2024-05-21 10:37AM EDT | 2024-12-20 | 15.60 | 15.90 | 18.20 | -13.80 | -46.94% | 3 | 78 | 34.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621P00140000 | 2024-05-21 3:13PM EDT | 2024-06-21 | 1.30 | 1.05 | 1.30 | +0.16 | +14.04% | 570 | 896 | 21.80% |
KEYS240816P00140000 | 2024-05-21 11:10AM EDT | 2024-08-16 | 3.70 | 2.90 | 3.10 | +1.10 | +42.31% | 10 | 290 | 20.55% |
KEYS241115P00140000 | 2024-03-21 10:27AM EDT | 2024-11-15 | 6.50 | 8.80 | 9.40 | 0.00 | - | - | 1 | 30.96% |
KEYS241220P00140000 | 2024-05-21 11:08AM EDT | 2024-12-20 | 7.80 | 6.80 | 8.60 | -1.51 | -16.22% | 6 | 200 | 26.42% |