Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621C00135000 | 2024-05-21 11:13AM EDT | 2024-06-21 | 10.70 | 10.50 | 13.00 | -15.57 | -59.27% | 81 | 39 | 34.09% |
KEYS240816C00135000 | 2024-01-08 12:35PM EDT | 2024-08-16 | 26.51 | 29.80 | 31.40 | 0.00 | - | - | 1 | 90.19% |
KEYS241115C00135000 | 2024-04-24 12:13PM EDT | 2024-11-15 | 21.40 | 17.10 | 19.70 | 0.00 | - | - | 2 | 33.90% |
KEYS241220C00135000 | 2024-05-10 10:25AM EDT | 2024-12-20 | 25.65 | 18.70 | 21.40 | 0.00 | - | 1 | 11 | 35.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621P00135000 | 2024-05-21 3:37PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.55 | -0.20 | -26.67% | 177 | 203 | 23.34% |
KEYS240816P00135000 | 2024-05-21 9:48AM EDT | 2024-08-16 | 2.20 | 1.15 | 2.80 | +0.30 | +15.79% | 2 | 317 | 25.86% |
KEYS241115P00135000 | 2024-05-21 12:11PM EDT | 2024-11-15 | 5.22 | 3.80 | 4.60 | +1.82 | +53.53% | 12 | 1 | 23.48% |
KEYS241220P00135000 | 2024-04-09 1:06PM EDT | 2024-12-20 | 5.00 | 5.40 | 6.10 | 0.00 | - | 1 | 146 | 25.36% |