Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621C00130000 | 2024-05-21 10:31AM EDT | 2024-06-21 | 15.00 | 14.90 | 18.60 | -15.97 | -51.57% | 13 | 36 | 48.98% |
KEYS241220C00130000 | 2024-03-06 12:16PM EDT | 2024-12-20 | 37.60 | 35.40 | 38.00 | 0.00 | - | 1 | 9 | 66.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621P00130000 | 2024-05-21 1:08PM EDT | 2024-06-21 | 0.32 | 0.20 | 0.30 | -0.18 | -36.00% | 267 | 720 | 26.76% |
KEYS240816P00130000 | 2024-05-21 3:55PM EDT | 2024-08-16 | 1.28 | 1.15 | 1.60 | -0.82 | -39.05% | 23 | 233 | 25.71% |
KEYS241220P00130000 | 2024-03-08 3:38PM EDT | 2024-12-20 | 5.10 | 4.00 | 5.10 | 0.00 | - | 2 | 102 | 27.33% |