Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621C00125000 | 2023-12-13 3:20PM EDT | 2024-06-21 | 32.10 | 31.60 | 33.80 | 0.00 | - | 1 | 7 | 129.42% |
KEYS240816C00125000 | 2024-04-25 1:21PM EDT | 2024-08-16 | 25.85 | 21.50 | 25.20 | 0.00 | - | - | 1 | 43.68% |
KEYS241115C00125000 | 2024-04-17 10:31AM EDT | 2024-11-15 | 34.50 | 35.80 | 39.20 | 0.00 | - | - | 1 | 67.97% |
KEYS241220C00125000 | 2024-05-21 11:28AM EDT | 2024-12-20 | 25.52 | 27.50 | 29.10 | -0.98 | -3.70% | 2 | 3 | 39.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621P00125000 | 2024-05-21 11:47AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.25 | -0.14 | -43.75% | 1,084 | 174 | 32.37% |
KEYS240816P00125000 | 2024-05-21 11:48AM EDT | 2024-08-16 | 1.09 | 0.10 | 1.40 | +0.33 | +43.42% | 4 | 24 | 29.87% |
KEYS241220P00125000 | 2024-04-19 3:07PM EDT | 2024-12-20 | 5.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |