Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS241220C00120000 | 2024-04-09 3:08PM EDT | 2024-12-20 | 46.75 | 35.80 | 39.50 | 0.00 | - | 1 | 2 | 54.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621P00120000 | 2024-05-21 11:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 754 | 1,823 | 37.60% |
KEYS240816P00120000 | 2024-05-21 11:06AM EDT | 2024-08-16 | 0.80 | 0.50 | 0.65 | -2.40 | -75.00% | 15 | 21 | 28.66% |
KEYS241115P00120000 | 2024-05-13 11:52AM EDT | 2024-11-15 | 2.15 | 1.45 | 1.95 | 0.00 | - | 1 | 4 | 27.36% |
KEYS241220P00120000 | 2024-05-21 11:07AM EDT | 2024-12-20 | 2.90 | 2.20 | 2.65 | -0.70 | -19.44% | 7 | 60 | 27.84% |