Marchés français ouverture 8 h 7 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0860 -0,0001 (-0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 553,03 +376,23 (+0,59 %)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 70.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.43 | 0.00 | - | 52 | 122 |
| - | - | - | - | - | 80.00 | 1.40 | 0.00 | - | - | 9 |
| - | - | - | - | - | 85.00 | 1.45 | 0.00 | - | 1 | 1 |
| 58.36 | 0.00 | - | - | 0 | 90.00 | 0.45 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 10 | 343 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 231 | 261 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 384 | 421 |
| - | - | - | - | - | 110.00 | 0.07 | 0.00 | - | 209 | 222 |
| - | - | - | - | - | 115.00 | 0.05 | -0.05 | -50.00% | 8 | 29 |
| - | - | - | - | - | 120.00 | 0.10 | -0.10 | -50.00% | 754 | 1,823 |
| 32.10 | 0.00 | - | 1 | 7 | 125.00 | 0.18 | -0.14 | -43.75% | 1,084 | 174 |
| 15.00 | -15.97 | -51.57% | 13 | 36 | 130.00 | 0.32 | -0.18 | -36.00% | 267 | 720 |
| 10.70 | -15.57 | -59.27% | 81 | 39 | 135.00 | 0.55 | -0.20 | -26.67% | 177 | 203 |
| 7.70 | -14.39 | -65.14% | 36 | 51 | 140.00 | 1.30 | +0.16 | +14.04% | 570 | 896 |
| 4.66 | -12.85 | -73.39% | 152 | 60 | 145.00 | 2.37 | +0.63 | +36.21% | 296 | 467 |
| 2.00 | -11.10 | -84.73% | 253 | 259 | 150.00 | 5.00 | +2.20 | +78.57% | 1,609 | 2,010 |
| 0.80 | -9.02 | -91.85% | 572 | 683 | 155.00 | 10.04 | +5.67 | +129.75% | 466 | 629 |
| 0.25 | -6.74 | -96.42% | 1,344 | 681 | 160.00 | 14.80 | +8.30 | +127.69% | 86 | 271 |
| 0.12 | -4.58 | -97.45% | 261 | 408 | 165.00 | 21.20 | +11.84 | +126.50% | 21 | 224 |
| 0.08 | -2.96 | -97.37% | 49 | 147 | 170.00 | 25.50 | +13.22 | +107.65% | 34 | 22 |
| 0.08 | -2.05 | -96.24% | 34 | 486 | 175.00 | 28.65 | +11.95 | +71.56% | 2 | 2 |
| 0.07 | -1.08 | -93.91% | 116 | 281 | 180.00 | - | - | - | - | - |
| 0.03 | -0.72 | -96.00% | 20 | 145 | 185.00 | 35.17 | +10.07 | +40.12% | 1 | 1 |
| 0.05 | -0.55 | -91.67% | 46 | 102 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 68 | 12 | 195.00 | - | - | - | - | - |
| 0.03 | -0.12 | -80.00% | 8 | 571 | 200.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 30 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 42 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 14 | 6 | 250.00 | - | - | - | - | - |
