Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621C00190000 | 2024-05-21 10:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
KEYS240816C00190000 | 2024-04-17 10:08AM EDT | 2024-08-16 | 1.00 | 0.65 | 0.90 | 0.00 | - | 10 | 24 | 47.02% |
KEYS241115C00190000 | 2024-05-21 12:21PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
KEYS241220C00190000 | 2024-05-31 3:33PM EDT | 2024-12-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |