Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621C00185000 | 2024-05-22 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 142 | 33.59% |
KEYS240816C00185000 | 2024-05-20 3:28PM EDT | 2024-08-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
KEYS241115C00185000 | 2024-05-21 9:33AM EDT | 2024-11-15 | 1.52 | 0.85 | 1.20 | 0.00 | - | 8 | 10 | 24.48% |
KEYS241220C00185000 | 2024-05-21 2:00PM EDT | 2024-12-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621P00185000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 38.20 | 35.90 | 39.60 | +3.03 | +8.62% | 4 | 0 | 69.43% |