Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621C00180000 | 2024-05-22 12:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
KEYS240816C00180000 | 2024-05-21 3:13PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
KEYS241115C00180000 | 2024-05-24 12:55PM EDT | 2024-11-15 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KEYS241220C00180000 | 2024-06-03 12:13PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621P00180000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 33.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KEYS241220P00180000 | 2024-05-20 10:39AM EDT | 2024-12-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |