Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621C00175000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.05 | 0.00 | - | 10 | 444 | 45.51% |
KEYS240719C00175000 | 2024-05-20 3:26PM EDT | 2024-07-19 | 2.45 | 0.00 | 1.35 | 0.00 | - | 11 | 11 | 52.73% |
KEYS240816C00175000 | 2024-05-22 10:17AM EDT | 2024-08-16 | 0.52 | 0.00 | 2.55 | 0.00 | - | 1 | 82 | 50.34% |
KEYS241115C00175000 | 2024-06-03 3:51PM EDT | 2024-11-15 | 0.80 | 0.70 | 1.05 | -0.65 | -44.83% | 1 | 85 | 26.29% |
KEYS241220C00175000 | 2024-06-03 11:30AM EDT | 2024-12-20 | 1.65 | 1.35 | 1.75 | -0.95 | -36.54% | 3 | 78 | 27.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621P00175000 | 2024-05-30 2:51PM EDT | 2024-06-21 | 35.10 | 36.10 | 40.10 | 0.00 | - | 10 | 4 | 50.68% |