Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621C00165000 | 2024-05-22 2:38PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
KEYS240816C00165000 | 2024-05-21 10:58AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KEYS241115C00165000 | 2024-05-22 2:36PM EDT | 2024-11-15 | 4.22 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
KEYS241220C00165000 | 2024-05-21 1:18PM EDT | 2024-12-20 | 5.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621P00165000 | 2024-05-22 3:36PM EDT | 2024-06-21 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KEYS240816P00165000 | 2024-05-20 12:12PM EDT | 2024-08-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KEYS241115P00165000 | 2024-04-12 10:05AM EDT | 2024-11-15 | 15.52 | 17.80 | 19.70 | 0.00 | - | 77 | 92 | 18.71% |
KEYS241220P00165000 | 2024-02-07 12:11PM EDT | 2024-12-20 | 16.94 | 17.80 | 20.40 | 0.00 | - | 15 | 15 | 19.16% |