Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621C00160000 | 2024-06-03 10:45AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | +0.03 | +60.00% | 41 | 1,013 | 40.09% |
KEYS240719C00160000 | 2024-05-29 2:37PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.60 | 0.00 | - | 24 | 69 | 30.86% |
KEYS240816C00160000 | 2024-06-03 9:37AM EDT | 2024-08-16 | 0.55 | 0.25 | 0.60 | -0.25 | -31.25% | 7 | 538 | 24.44% |
KEYS241115C00160000 | 2024-05-30 10:43AM EDT | 2024-11-15 | 3.40 | 2.50 | 3.00 | 0.00 | - | 1 | 94 | 27.19% |
KEYS241220C00160000 | 2024-06-03 11:33AM EDT | 2024-12-20 | 4.20 | 3.80 | 4.40 | -2.64 | -38.60% | 7 | 88 | 29.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621P00160000 | 2024-05-30 2:51PM EDT | 2024-06-21 | 21.00 | 21.40 | 25.00 | 0.00 | - | 5 | 2 | 69.21% |
KEYS240719P00160000 | 2024-05-30 2:47PM EDT | 2024-07-19 | 20.50 | 21.40 | 25.10 | 0.00 | - | 21 | 10 | 44.78% |
KEYS240816P00160000 | 2024-05-20 12:12PM EDT | 2024-08-16 | 7.10 | 21.40 | 25.00 | 0.00 | - | 2 | 3 | 34.85% |
KEYS241115P00160000 | 2024-05-22 2:20PM EDT | 2024-11-15 | 15.70 | 23.00 | 23.80 | 0.00 | - | 20 | 88 | 17.77% |
KEYS241220P00160000 | 2024-05-20 12:57PM EDT | 2024-12-20 | 10.80 | 22.70 | 25.20 | 0.00 | - | 1 | 99 | 22.03% |