Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621C00155000 | 2024-06-03 3:36PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
KEYS240719C00155000 | 2024-05-30 12:17PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KEYS240816C00155000 | 2024-05-31 1:49PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
KEYS241115C00155000 | 2024-05-28 1:50PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
KEYS241220C00155000 | 2024-06-03 12:32PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621P00155000 | 2024-05-30 2:51PM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
KEYS240719P00155000 | 2024-05-22 2:09PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KEYS240816P00155000 | 2024-05-28 10:25AM EDT | 2024-08-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KEYS241115P00155000 | 2024-06-03 12:33PM EDT | 2024-11-15 | 19.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KEYS241220P00155000 | 2024-05-31 10:53AM EDT | 2024-12-20 | 19.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |