Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621C00145000 | 2024-06-03 3:16PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
KEYS240719C00145000 | 2024-06-03 1:17PM EDT | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
KEYS240816C00145000 | 2024-06-03 3:49PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
KEYS241115C00145000 | 2024-05-22 2:39PM EDT | 2024-11-15 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
KEYS241220C00145000 | 2024-05-30 3:03PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621P00145000 | 2024-06-03 3:40PM EDT | 2024-06-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
KEYS240719P00145000 | 2024-06-03 11:45AM EDT | 2024-07-19 | 8.37 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
KEYS240816P00145000 | 2024-06-03 2:57PM EDT | 2024-08-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
KEYS241115P00145000 | 2024-05-31 11:35AM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KEYS241220P00145000 | 2024-05-29 1:24PM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |