Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621C00140000 | 2024-06-03 3:10PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
KEYS240719C00140000 | 2024-06-03 2:14PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
KEYS240816C00140000 | 2024-06-03 12:23PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
KEYS241115C00140000 | 2024-05-21 12:26PM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
KEYS241220C00140000 | 2024-05-30 10:13AM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621P00140000 | 2024-06-03 3:37PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
KEYS240719P00140000 | 2024-06-03 1:08PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
KEYS240816P00140000 | 2024-05-31 1:45PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
KEYS241115P00140000 | 2024-05-31 1:12PM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KEYS241220P00140000 | 2024-06-03 2:59PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |