Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621C00135000 | 2024-06-03 3:36PM EDT | 2024-06-21 | 4.04 | 4.10 | 4.40 | -0.66 | -14.04% | 3 | 40 | 27.37% |
KEYS240719C00135000 | 2024-06-03 11:45AM EDT | 2024-07-19 | 6.10 | 5.60 | 6.10 | 0.00 | - | 62 | 2 | 26.12% |
KEYS240816C00135000 | 2024-06-03 12:23PM EDT | 2024-08-16 | 7.50 | 6.30 | 9.40 | -0.34 | -4.34% | 1 | 2 | 34.24% |
KEYS241115C00135000 | 2024-05-31 11:31AM EDT | 2024-11-15 | 12.40 | 12.00 | 12.60 | 0.00 | - | 1 | 4 | 31.76% |
KEYS241220C00135000 | 2024-05-10 10:25AM EDT | 2024-12-20 | 25.65 | 13.70 | 14.30 | 0.00 | - | 1 | 11 | 33.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621P00135000 | 2024-06-03 3:33PM EDT | 2024-06-21 | 1.94 | 1.65 | 1.95 | -0.06 | -3.00% | 3 | 247 | 23.60% |
KEYS240719P00135000 | 2024-06-03 3:14PM EDT | 2024-07-19 | 3.00 | 2.80 | 3.20 | +0.10 | +3.45% | 55 | 37 | 21.44% |
KEYS240816P00135000 | 2024-06-03 12:43PM EDT | 2024-08-16 | 4.40 | 4.00 | 4.40 | +0.20 | +4.76% | 2 | 318 | 21.89% |
KEYS241115P00135000 | 2024-05-24 3:30PM EDT | 2024-11-15 | 4.95 | 6.80 | 7.40 | 0.00 | - | 1 | 13 | 22.97% |
KEYS241220P00135000 | 2024-06-03 2:46PM EDT | 2024-12-20 | 8.10 | 8.20 | 8.80 | +2.60 | +47.27% | 2 | 147 | 24.37% |