Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621C00130000 | 2024-05-22 9:35AM EDT | 2024-06-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
KEYS241220C00130000 | 2024-03-06 12:16PM EDT | 2024-12-20 | 37.60 | 35.40 | 38.00 | 0.00 | - | 1 | 9 | 64.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621P00130000 | 2024-05-22 12:05PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
KEYS240816P00130000 | 2024-05-22 3:04PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
KEYS241220P00130000 | 2024-03-08 3:38PM EDT | 2024-12-20 | 5.10 | 4.00 | 5.10 | 0.00 | - | 2 | 102 | 28.17% |