Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621C00125000 | 2024-05-30 11:01AM EDT | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
KEYS240816C00125000 | 2024-04-25 1:21PM EDT | 2024-08-16 | 25.85 | 20.60 | 22.80 | 0.00 | - | - | 1 | 63.71% |
KEYS241115C00125000 | 2024-05-22 11:00AM EDT | 2024-11-15 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
KEYS241220C00125000 | 2024-05-30 12:20PM EDT | 2024-12-20 | 22.27 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621P00125000 | 2024-06-03 11:07AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 69 | 1,130 | 12.50% |
KEYS240719P00125000 | 2024-06-03 1:17PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 6.25% |
KEYS240816P00125000 | 2024-05-22 10:39AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
KEYS241115P00125000 | 2024-05-21 10:24AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
KEYS241220P00125000 | 2024-06-03 12:35PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 125 | 3.13% |