Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS241220C00110000 | 2024-02-01 12:21PM EDT | 2024-12-20 | 50.60 | 51.50 | 56.30 | 0.00 | - | 7 | 9 | 82.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621P00110000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 209 | 222 | 43.56% |
KEYS240816P00110000 | 2024-01-18 10:30AM EDT | 2024-08-16 | 1.90 | 1.40 | 1.60 | 0.00 | - | 5 | 50 | 49.17% |
KEYS241115P00110000 | 2024-05-16 12:37PM EDT | 2024-11-15 | 0.95 | 0.15 | 1.10 | 0.00 | - | 2 | 14 | 31.01% |
KEYS241220P00110000 | 2024-05-21 11:05AM EDT | 2024-12-20 | 1.60 | 0.20 | 1.55 | 0.00 | - | 7 | 51 | 31.04% |