La bourse ferme dans 5 h 54 min
CAC 40
7 924,41 -73,61 (-0,92 %) Euro Stoxx 50
4 946,32 -57,22 (-1,14 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0879 -0,0027 (-0,25 %) Gold future
2 349,50 -19,80 (-0,84 %) Bitcoin EUR
63 204,33 -268,53 (-0,42 %)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 70.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.43 | 0.00 | - | 52 | 122 |
| - | - | - | - | - | 80.00 | 1.40 | 0.00 | - | - | 9 |
| - | - | - | - | - | 85.00 | 1.45 | 0.00 | - | 1 | 1 |
| 58.36 | 0.00 | - | - | 0 | 90.00 | 0.45 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 384 | 0 |
| - | - | - | - | - | 110.00 | 0.07 | 0.00 | - | 209 | 0 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 5 | 0 |
| 17.41 | 0.00 | - | 10 | 0 | 120.00 | 0.14 | 0.00 | - | 85 | 0 |
| 15.10 | 0.00 | - | 3 | 0 | 125.00 | 0.25 | 0.00 | - | 69 | 0 |
| 20.30 | 0.00 | - | 10 | 0 | 130.00 | 0.70 | 0.00 | - | 23 | 0 |
| 4.04 | 0.00 | - | 3 | 0 | 135.00 | 1.94 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 6 | 0 | 140.00 | 4.45 | 0.00 | - | 6 | 0 |
| 0.45 | 0.00 | - | 65 | 0 | 145.00 | 8.35 | 0.00 | - | 64 | 0 |
| 0.30 | 0.00 | - | 42 | 0 | 150.00 | 12.80 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 155.00 | 15.40 | 0.00 | - | 36 | 0 |
| 0.08 | 0.00 | - | 41 | 0 | 160.00 | 21.00 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 4 | 0 | 165.00 | 18.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 170.00 | 25.50 | 0.00 | - | 34 | 0 |
| 0.48 | 0.00 | - | 10 | 0 | 175.00 | 35.10 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 39 | 0 | 180.00 | 33.07 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 185.00 | 38.20 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 46 | 0 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 68 | 0 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 0 | 200.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 30 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 0 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 14 | 6 | 250.00 | - | - | - | - | - |
