Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS250221C00130000 | 2024-06-27 2:42PM EDT | 130.00 | 17.55 | 16.60 | 20.60 | 0.00 | - | 1 | 2 | 39.53% |
KEYS250221C00135000 | 2024-06-21 3:14PM EDT | 135.00 | 15.00 | 13.60 | 16.60 | 0.00 | - | 1 | 1 | 35.82% |
KEYS250221C00160000 | 2024-06-24 11:57AM EDT | 160.00 | 5.80 | 4.10 | 6.30 | 0.00 | - | - | 2 | 31.96% |
KEYS250221C00165000 | 2024-06-26 11:43AM EDT | 165.00 | 4.00 | 2.60 | 4.50 | 0.00 | - | - | 1 | 29.93% |
KEYS250221C00170000 | 2024-06-27 11:12AM EDT | 170.00 | 3.40 | 1.45 | 5.00 | 0.00 | - | - | 1 | 33.95% |
KEYS250221C00200000 | 2024-06-27 11:17AM EDT | 200.00 | 0.52 | 0.00 | 2.65 | 0.00 | - | - | 10 | 38.49% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEYS250221P00070000 | 2024-06-25 3:32PM EDT | 70.00 | 0.30 | 0.00 | 2.35 | 0.00 | - | - | 3 | 55.64% |
KEYS250221P00105000 | 2024-06-25 9:30AM EDT | 105.00 | 2.05 | 0.20 | 3.80 | 0.00 | - | - | 10 | 38.49% |
KEYS250221P00130000 | 2024-06-20 9:30AM EDT | 130.00 | 2.50 | 4.90 | 9.10 | 0.00 | - | - | 20 | 29.45% |
KEYS250221P00140000 | 2024-06-21 1:19PM EDT | 140.00 | 11.86 | 9.10 | 13.50 | 0.00 | - | 3 | 3 | 27.69% |