La bourse ferme dans 1 h 11 min
CAC 40
7 688,55 +56,47 (+0,74 %) Euro Stoxx 50
4 983,88 +18,08 (+0,36 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0804 +0,0016 (+0,15 %) Gold future
2 369,40 0,00 (0,00 %) Bitcoin EUR
53 007,04 -2 967,27 (-5,30 %)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 13 | 105 |
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 21 |
| 77.03 | 0.00 | - | 3 | 3 | 80.00 | 0.42 | 0.00 | - | 6 | 18 |
| 59.08 | 0.00 | - | 10 | 20 | 85.00 | - | - | - | - | - |
| 61.31 | 0.00 | - | - | 13 | 90.00 | 3.50 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 95.00 | 1.20 | 0.00 | - | 1 | 24 |
| 61.50 | 0.00 | - | 1 | 2 | 100.00 | 1.25 | 0.00 | - | 5 | 0 |
| 59.85 | 0.00 | - | - | 3 | 105.00 | 1.38 | 0.00 | - | 1 | 0 |
| 50.60 | 0.00 | - | 7 | 9 | 110.00 | 1.60 | 0.00 | - | 7 | 51 |
| - | - | - | - | - | 115.00 | 2.90 | 0.00 | - | 8 | 0 |
| 46.75 | 0.00 | - | 1 | 2 | 120.00 | 3.20 | 0.00 | - | 5 | 0 |
| 19.10 | 0.00 | - | 5 | 10 | 125.00 | 4.30 | 0.00 | - | 3 | 0 |
| 15.10 | 0.00 | - | 3 | 12 | 130.00 | 5.90 | 0.00 | - | 55 | 91 |
| 25.65 | 0.00 | - | 1 | 11 | 135.00 | 8.00 | 0.00 | - | 320 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 140.00 | 10.30 | 0.00 | - | 43 | 0 |
| 7.50 | 0.00 | - | 7 | 0 | 145.00 | 14.00 | +0.90 | +6.87% | 1 | 0 |
| 6.60 | 0.00 | - | 6 | 61 | 150.00 | 17.12 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 18 | 0 | 155.00 | 20.87 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 30 | 0 | 160.00 | 23.90 | 0.00 | - | 2 | 0 |
| 5.28 | 0.00 | - | 2 | 25 | 165.00 | 26.80 | 0.00 | - | 1 | 6 |
| 2.27 | 0.00 | - | 2 | 0 | 170.00 | 24.00 | 0.00 | - | 10 | 3 |
| 1.35 | 0.00 | - | 1 | 78 | 175.00 | - | - | - | - | - |
| 1.07 | -0.05 | -4.46% | 1 | 0 | 180.00 | 22.90 | 0.00 | - | - | 0 |
| 0.88 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 131 | 190.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 13 | 53 | 195.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 125 | 200.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 4 | 56 | 210.00 | 41.40 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 1 | 54 | 220.00 | 52.62 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 2 | 44 | 230.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 3 | 3 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 107 | 250.00 | - | - | - | - | - |
